Date,Time,Open,High,Low,Close,Volume
20260729,0758,5.719,5.719,5.716,5.716,0
20260729,0759,5.715,5.716,5.715,5.716,0
20260729,0800,5.715,5.718,5.713,5.718,0
20260729,0801,5.716,5.719,5.715,5.715,0
20260729,0802,5.713,5.715,5.713,5.715,0
20260729,0803,5.718,5.719,5.718,5.719,0
20260729,0804,5.722,5.722,5.722,5.722,0
20260729,0805,5.719,5.722,5.719,5.722,0
20260729,0806,5.724,5.724,5.721,5.721,0
20260729,0807,5.724,5.724,5.722,5.722,0
20260729,0808,5.721,5.721,5.719,5.719,0
20260729,0810,5.718,5.718,5.716,5.716,0
20260729,0811,5.719,5.719,5.716,5.716,0
20260729,0812,5.718,5.718,5.716,5.716,0
20260729,0813,5.718,5.718,5.718,5.718,0
20260729,0814,5.716,5.718,5.716,5.718,0
20260729,0815,5.716,5.716,5.713,5.713,0
20260729,0816,5.716,5.716,5.715,5.715,0
20260729,0817,5.713,5.716,5.713,5.716,0
20260729,0818,5.718,5.718,5.716,5.718,0
20260729,0819,5.719,5.719,5.716,5.716,0
20260729,0820,5.718,5.722,5.718,5.722,0
20260729,0821,5.724,5.724,5.719,5.721,0
20260729,0822,5.722,5.722,5.721,5.721,0
20260729,0823,5.722,5.722,5.719,5.721,0
20260729,0824,5.719,5.722,5.719,5.722,0
20260729,0825,5.721,5.722,5.719,5.719,0
20260729,0826,5.718,5.719,5.715,5.715,0
20260729,0827,5.716,5.718,5.716,5.716,0
20260729,0828,5.718,5.721,5.718,5.721,0
20260729,0829,5.718,5.721,5.718,5.721,0
20260729,0830,5.722,5.722,5.721,5.722,0
20260729,0831,5.724,5.724,5.722,5.722,0
20260729,0832,5.721,5.724,5.721,5.724,0
20260729,0833,5.727,5.728,5.725,5.727,0
20260729,0834,5.725,5.727,5.725,5.727,0
20260729,0835,5.725,5.725,5.725,5.725,0
20260729,0836,5.724,5.724,5.720,5.720,0
20260729,0837,5.719,5.720,5.719,5.719,0
20260729,0838,5.720,5.720,5.720,5.720,0
20260729,0839,5.719,5.719,5.717,5.717,0
20260729,0840,5.719,5.722,5.719,5.722,0
20260729,0841,5.723,5.723,5.720,5.720,0
20260729,0842,5.722,5.723,5.722,5.723,0
20260729,0843,5.725,5.725,5.720,5.722,0
20260729,0844,5.723,5.723,5.723,5.723,0
20260729,0845,5.725,5.726,5.725,5.726,0
20260729,0846,5.723,5.725,5.723,5.725,0
20260729,0847,5.723,5.723,5.723,5.723,0
20260729,0848,5.725,5.726,5.723,5.723,0
20260729,0849,5.725,5.726,5.725,5.726,0
20260729,0850,5.728,5.728,5.728,5.728,0
20260729,0851,5.725,5.725,5.725,5.725,0
20260729,0853,5.726,5.726,5.723,5.725,0
20260729,0854,5.723,5.725,5.722,5.723,0
20260729,0855,5.725,5.725,5.723,5.725,0
20260729,0856,5.723,5.725,5.723,5.725,0
20260729,0857,5.726,5.726,5.725,5.725,0
20260729,0858,5.723,5.725,5.723,5.725,0
20260729,0859,5.723,5.723,5.723,5.723,0
20260729,0900,5.722,5.723,5.722,5.723,0
20260729,0902,5.725,5.725,5.723,5.723,0
20260729,0904,5.722,5.723,5.722,5.723,0
20260729,0905,5.722,5.723,5.722,5.723,0
20260729,0906,5.725,5.725,5.720,5.722,0
20260729,0907,5.723,5.723,5.722,5.723,0
20260729,0908,5.725,5.726,5.725,5.726,0
20260729,0909,5.728,5.728,5.726,5.728,0
20260729,0910,5.729,5.731,5.729,5.729,0
20260729,0911,5.731,5.731,5.729,5.729,0
20260729,0912,5.731,5.731,5.728,5.729,0
20260729,0913,5.731,5.732,5.731,5.732,0
20260729,0914,5.731,5.731,5.729,5.729,0
20260729,0915,5.728,5.728,5.725,5.726,0
20260729,0916,5.728,5.728,5.726,5.726,0
20260729,0917,5.728,5.731,5.728,5.731,0
20260729,0918,5.729,5.729,5.728,5.728,0
20260729,0919,5.729,5.729,5.728,5.728,0
20260729,0920,5.726,5.726,5.726,5.726,0
20260729,0921,5.728,5.729,5.728,5.729,0
20260729,0922,5.728,5.729,5.728,5.729,0
20260729,0924,5.728,5.728,5.726,5.726,0
20260729,0925,5.725,5.726,5.725,5.726,0
20260729,0926,5.725,5.726,5.725,5.726,0
20260729,0927,5.728,5.729,5.728,5.728,0
20260729,0928,5.731,5.731,5.729,5.729,0
20260729,0929,5.728,5.729,5.728,5.729,0
20260729,0930,5.732,5.734,5.732,5.734,0
20260729,0931,5.735,5.735,5.732,5.732,0
20260729,0932,5.734,5.734,5.732,5.734,0
20260729,0933,5.735,5.735,5.734,5.734,0
20260729,0934,5.732,5.732,5.731,5.732,0
20260729,0935,5.734,5.735,5.732,5.732,0
20260729,0936,5.734,5.735,5.734,5.735,0
20260729,0937,5.737,5.737,5.737,5.737,0
20260729,0938,5.735,5.737,5.735,5.737,0
20260729,0939,5.738,5.738,5.738,5.738,0
20260729,0940,5.737,5.737,5.734,5.735,0
20260729,0941,5.734,5.735,5.732,5.735,0
20260729,0942,5.734,5.734,5.732,5.734,0
20260729,0943,5.737,5.744,5.737,5.744,0
20260729,0944,5.741,5.741,5.741,5.741,0
20260729,0945,5.742,5.744,5.742,5.742,0
20260729,0946,5.744,5.745,5.744,5.744,0
20260729,0947,5.745,5.745,5.742,5.744,0
20260729,0948,5.745,5.747,5.744,5.747,0
20260729,0949,5.745,5.747,5.745,5.747,0
20260729,0950,5.745,5.745,5.744,5.744,0
20260729,0951,5.745,5.745,5.742,5.742,0
20260729,0952,5.744,5.745,5.744,5.744,0
20260729,0953,5.745,5.747,5.745,5.745,0
20260729,0954,5.747,5.747,5.747,5.747,0
20260729,0955,5.748,5.748,5.745,5.745,0
20260729,0956,5.744,5.745,5.742,5.745,0
20260729,0957,5.747,5.748,5.745,5.748,0
20260729,0958,5.750,5.750,5.750,5.750,0
20260729,0959,5.748,5.750,5.748,5.748,0
20260729,1000,5.750,5.751,5.748,5.750,0
20260729,1001,5.751,5.751,5.750,5.750,0
20260729,1002,5.751,5.751,5.751,5.751,0
20260729,1003,5.753,5.753,5.750,5.750,0
20260729,1004,5.751,5.751,5.748,5.748,0
20260729,1005,5.747,5.748,5.747,5.747,0
20260729,1006,5.745,5.745,5.744,5.744,0
20260729,1007,5.745,5.745,5.741,5.742,0
20260729,1009,5.744,5.744,5.738,5.738,0
20260729,1010,5.740,5.740,5.740,5.740,0
20260729,1011,5.738,5.738,5.738,5.738,0
20260729,1012,5.737,5.738,5.737,5.738,0
20260729,1013,5.737,5.738,5.735,5.737,0
20260729,1014,5.740,5.741,5.737,5.741,0
20260729,1015,5.742,5.742,5.742,5.742,0
20260729,1016,5.744,5.744,5.741,5.742,0
20260729,1017,5.741,5.742,5.741,5.742,0
20260729,1018,5.741,5.744,5.741,5.744,0
20260729,1019,5.745,5.747,5.745,5.747,0
20260729,1020,5.748,5.748,5.747,5.747,0
20260729,1021,5.748,5.750,5.748,5.750,0
20260729,1022,5.751,5.751,5.751,5.751,0
20260729,1024,5.753,5.753,5.750,5.750,0
20260729,1025,5.748,5.750,5.748,5.750,0
20260729,1026,5.748,5.750,5.748,5.748,0
20260729,1027,5.750,5.751,5.750,5.751,0
20260729,1028,5.750,5.751,5.750,5.751,0
20260729,1029,5.753,5.753,5.753,5.753,0
20260729,1030,5.751,5.753,5.751,5.751,0
20260729,1031,5.753,5.753,5.751,5.751,0
20260729,1032,5.748,5.750,5.747,5.747,0
20260729,1033,5.748,5.748,5.747,5.747,0
20260729,1034,5.748,5.751,5.748,5.751,0
20260729,1035,5.753,5.754,5.753,5.754,0
20260729,1036,5.753,5.754,5.753,5.754,0
20260729,1037,5.756,5.756,5.754,5.756,0
20260729,1038,5.753,5.756,5.753,5.754,0
20260729,1039,5.753,5.754,5.753,5.754,0
20260729,1040,5.756,5.759,5.756,5.759,0
20260729,1041,5.757,5.759,5.756,5.759,0
20260729,1042,5.760,5.760,5.757,5.759,0
20260729,1043,5.757,5.759,5.757,5.759,0
20260729,1044,5.760,5.760,5.757,5.759,0
20260729,1045,5.757,5.757,5.756,5.756,0
20260729,1046,5.757,5.759,5.756,5.756,0
20260729,1047,5.759,5.759,5.757,5.757,0
20260729,1048,5.756,5.757,5.756,5.757,0
20260729,1049,5.759,5.759,5.757,5.759,0
20260729,1050,5.760,5.762,5.760,5.760,0
20260729,1051,5.759,5.760,5.759,5.760,0
20260729,1052,5.762,5.762,5.760,5.760,0
20260729,1053,5.759,5.760,5.759,5.760,0
20260729,1054,5.759,5.759,5.759,5.759,0
20260729,1055,5.762,5.763,5.760,5.763,0
20260729,1056,5.762,5.766,5.762,5.766,0
20260729,1058,5.763,5.765,5.763,5.765,0
20260729,1059,5.766,5.766,5.763,5.765,0
20260730,0210,5.758,5.761,5.756,5.761,0
20260730,0211,5.759,5.762,5.759,5.761,0
20260730,0212,5.759,5.759,5.755,5.755,0
20260730,0213,5.756,5.756,5.755,5.756,0
20260730,0214,5.755,5.758,5.755,5.756,0
20260730,0215,5.755,5.758,5.753,5.758,0
20260730,0216,5.759,5.761,5.758,5.761,0
20260730,0217,5.762,5.764,5.761,5.762,0
20260730,0218,5.764,5.764,5.759,5.761,0
20260730,0219,5.759,5.761,5.759,5.761,0
20260730,0220,5.759,5.764,5.759,5.764,0
20260730,0221,5.765,5.768,5.765,5.768,0
20260730,0222,5.765,5.767,5.761,5.761,0
20260730,0223,5.762,5.762,5.759,5.759,0
20260730,0224,5.758,5.759,5.758,5.758,0
20260730,0225,5.759,5.759,5.758,5.759,0
20260730,0226,5.758,5.759,5.758,5.758,0
20260730,0227,5.759,5.761,5.759,5.761,0
20260730,0228,5.762,5.765,5.762,5.765,0
20260730,0229,5.767,5.767,5.767,5.767,0
20260730,0230,5.768,5.768,5.767,5.768,0
20260730,0231,5.767,5.768,5.767,5.768,0
20260730,0232,5.770,5.771,5.770,5.771,0
20260730,0233,5.770,5.771,5.768,5.771,0
20260730,0234,5.770,5.773,5.770,5.773,0
20260730,0235,5.771,5.773,5.771,5.773,0
20260730,0236,5.774,5.776,5.773,5.776,0
20260730,0237,5.777,5.780,5.777,5.778,0
20260730,0238,5.777,5.780,5.774,5.774,0
20260730,0239,5.773,5.774,5.773,5.773,0
20260730,0240,5.770,5.770,5.768,5.770,0
20260730,0242,5.771,5.771,5.768,5.771,0
20260730,0243,5.770,5.770,5.765,5.765,0
20260730,0244,5.764,5.765,5.764,5.764,0
20260730,0245,5.765,5.765,5.764,5.764,0
20260730,0246,5.762,5.765,5.762,5.765,0
20260730,0247,5.770,5.770,5.768,5.768,0
20260730,0248,5.770,5.770,5.768,5.768,0
20260730,0249,5.770,5.771,5.770,5.771,0
20260730,0250,5.770,5.770,5.768,5.770,0
20260730,0251,5.768,5.768,5.765,5.765,0
20260730,0252,5.764,5.765,5.764,5.764,0
20260730,0253,5.762,5.764,5.762,5.764,0
20260730,0254,5.762,5.768,5.762,5.768,0
20260730,0255,5.770,5.770,5.768,5.768,0
20260730,0256,5.770,5.773,5.770,5.771,0
20260730,0257,5.773,5.773,5.770,5.773,0
20260730,0258,5.771,5.773,5.770,5.770,0
20260730,0259,5.771,5.771,5.771,5.771,0
20260730,0300,5.770,5.777,5.770,5.775,0
20260730,0301,5.774,5.775,5.774,5.774,0
20260730,0302,5.773,5.774,5.773,5.773,0
20260730,0303,5.771,5.773,5.771,5.771,0
20260730,0304,5.773,5.773,5.771,5.771,0
20260730,0305,5.773,5.773,5.770,5.770,0
20260730,0306,5.768,5.770,5.765,5.767,0
20260730,0307,5.765,5.768,5.764,5.765,0
20260730,0308,5.764,5.767,5.762,5.765,0
20260730,0309,5.764,5.767,5.764,5.765,0
20260730,0310,5.764,5.764,5.761,5.762,0
20260730,0311,5.764,5.765,5.762,5.764,0
20260730,0312,5.765,5.765,5.762,5.764,0
20260730,0313,5.762,5.765,5.762,5.764,0
20260730,0314,5.765,5.765,5.764,5.765,0
20260730,0315,5.767,5.767,5.767,5.767,0
20260730,0316,5.765,5.767,5.765,5.765,0
20260730,0317,5.767,5.768,5.767,5.767,0
20260730,0318,5.765,5.770,5.765,5.768,0
20260730,0319,5.767,5.771,5.767,5.771,0
20260730,0320,5.773,5.773,5.771,5.771,0
20260730,0321,5.773,5.774,5.771,5.771,0
20260730,0322,5.770,5.771,5.770,5.770,0
20260730,0323,5.768,5.768,5.767,5.767,0
20260730,0324,5.768,5.770,5.768,5.770,0
20260730,0325,5.768,5.768,5.768,5.768,0
20260730,0326,5.767,5.767,5.762,5.762,0
20260730,0327,5.764,5.764,5.762,5.764,0
20260730,0328,5.765,5.765,5.764,5.764,0
20260730,0329,5.765,5.765,5.762,5.764,0
20260730,0330,5.765,5.765,5.762,5.762,0
20260730,0331,5.761,5.764,5.761,5.764,0
20260730,0332,5.762,5.762,5.759,5.759,0
20260730,0333,5.758,5.761,5.758,5.761,0
20260730,0334,5.762,5.762,5.762,5.762,0
20260730,0335,5.764,5.764,5.762,5.764,0
20260730,0336,5.765,5.769,5.765,5.769,0
20260730,0337,5.767,5.767,5.766,5.766,0
20260730,0338,5.767,5.771,5.767,5.771,0
20260730,0339,5.770,5.773,5.770,5.773,0
20260730,0340,5.771,5.771,5.769,5.769,0
20260730,0341,5.770,5.773,5.770,5.773,0
20260730,0343,5.774,5.776,5.773,5.776,0
20260730,0344,5.774,5.777,5.774,5.777,0
20260730,0345,5.776,5.776,5.776,5.776,0
20260730,0346,5.777,5.777,5.777,5.777,0
20260730,0347,5.776,5.776,5.774,5.776,0
20260730,0348,5.777,5.780,5.777,5.780,0
20260730,0349,5.779,5.779,5.777,5.779,0
20260730,0350,5.780,5.782,5.780,5.782,0
20260730,0351,5.780,5.780,5.779,5.779,0
20260730,0352,5.780,5.780,5.780,5.780,0
20260730,0353,5.782,5.782,5.782,5.782,0
20260730,0354,5.783,5.783,5.782,5.782,0
20260730,0355,5.783,5.783,5.783,5.783,0
20260730,0356,5.782,5.783,5.780,5.782,0
20260730,0357,5.783,5.783,5.782,5.782,0
20260730,0358,5.780,5.780,5.780,5.780,0
20260730,0359,5.782,5.782,5.780,5.780,0
20260730,0400,5.782,5.783,5.782,5.783,0
20260730,0401,5.785,5.785,5.782,5.782,0
20260730,0402,5.780,5.780,5.776,5.776,0
20260730,0403,5.774,5.776,5.774,5.776,0
20260730,0404,5.774,5.776,5.773,5.776,0
20260730,0405,5.777,5.777,5.774,5.774,0
20260730,0406,5.776,5.779,5.776,5.777,0
20260730,0407,5.776,5.776,5.776,5.776,0
20260730,0408,5.774,5.776,5.774,5.776,0
20260730,0409,5.774,5.774,5.773,5.774,0
20260730,0410,5.776,5.777,5.774,5.777,0
20260730,0411,5.776,5.777,5.776,5.776,0
20260730,0412,5.774,5.777,5.773,5.776,0
20260730,0413,5.777,5.780,5.777,5.780,0
20260730,0414,5.779,5.779,5.769,5.773,0
20260730,0415,5.774,5.778,5.774,5.778,0
20260730,0416,5.777,5.778,5.774,5.774,0
20260730,0417,5.772,5.777,5.772,5.775,0
20260730,0419,5.777,5.777,5.774,5.775,0
20260730,0420,5.774,5.774,5.772,5.772,0
20260730,0421,5.771,5.771,5.768,5.769,0
20260730,0422,5.771,5.772,5.769,5.772,0
20260730,0423,5.771,5.771,5.769,5.771,0
20260730,0424,5.772,5.772,5.772,5.772,0
20260730,0425,5.771,5.772,5.771,5.772,0
20260730,0426,5.771,5.771,5.771,5.771,0
20260730,0427,5.772,5.774,5.772,5.772,0
20260730,0428,5.774,5.774,5.771,5.772,0
20260730,0429,5.771,5.772,5.771,5.771,0
20260730,0430,5.769,5.777,5.769,5.777,0
20260730,0431,5.775,5.777,5.775,5.777,0
20260730,0432,5.778,5.780,5.778,5.780,0
20260730,0433,5.778,5.778,5.777,5.778,0
20260730,0434,5.777,5.777,5.777,5.777,0
20260730,0435,5.775,5.775,5.775,5.775,0
20260730,0436,5.774,5.775,5.774,5.774,0
20260730,0437,5.772,5.772,5.771,5.772,0
20260730,0438,5.774,5.778,5.774,5.778,0
20260730,0439,5.777,5.778,5.777,5.778,0
20260730,0440,5.780,5.784,5.780,5.784,0
20260730,0441,5.782,5.784,5.781,5.782,0
20260730,0443,5.781,5.784,5.781,5.781,0
20260730,0444,5.782,5.784,5.781,5.782,0
20260730,0445,5.784,5.784,5.782,5.782,0
20260730,0446,5.781,5.781,5.781,5.781,0
20260730,0447,5.780,5.780,5.778,5.780,0
20260730,0448,5.778,5.778,5.777,5.778,0
20260730,0449,5.777,5.780,5.777,5.780,0
20260730,0450,5.778,5.780,5.778,5.780,0
20260730,0451,5.778,5.778,5.775,5.777,0
20260730,0452,5.775,5.778,5.775,5.778,0
20260730,0453,5.780,5.781,5.778,5.780,0
20260730,0454,5.781,5.781,5.781,5.781,0
20260730,0455,5.780,5.784,5.778,5.784,0
20260730,0457,5.785,5.785,5.785,5.785,0
20260730,0458,5.787,5.787,5.787,5.787,0
20260730,0459,5.790,5.791,5.790,5.791,0
20260730,0500,5.790,5.790,5.787,5.787,0
20260730,0501,5.788,5.788,5.787,5.787,0
20260730,0502,5.785,5.785,5.785,5.785,0
20260730,0503,5.784,5.785,5.784,5.785,0
20260730,0504,5.787,5.787,5.784,5.785,0
20260730,0505,5.784,5.784,5.784,5.784,0
20260730,0506,5.782,5.784,5.781,5.782,0
20260730,0507,5.781,5.782,5.781,5.782,0
20260730,0508,5.781,5.781,5.778,5.778,0
20260730,0509,5.780,5.780,5.778,5.778,0
20260730,0510,5.780,5.781,5.778,5.781,0
20260730,0511,5.780,5.781,5.780,5.781,0
20260730,0512,5.783,5.783,5.781,5.783,0
20260730,0513,5.784,5.784,5.783,5.783,0
20260730,0514,5.784,5.784,5.783,5.783,0
20260730,0515,5.781,5.784,5.781,5.783,0
20260730,0516,5.781,5.783,5.778,5.778,0
20260730,0517,5.780,5.780,5.777,5.777,0
20260730,0518,5.778,5.778,5.777,5.777,0
20260730,0519,5.774,5.778,5.774,5.775,0
20260730,0520,5.777,5.777,5.775,5.775,0
20260730,0521,5.777,5.777,5.774,5.774,0
20260730,0522,5.775,5.775,5.774,5.774,0
20260730,0523,5.772,5.772,5.769,5.769,0
20260730,0524,5.771,5.771,5.771,5.771,0
20260730,0525,5.769,5.771,5.768,5.768,0
20260730,0526,5.769,5.771,5.769,5.771,0
20260730,0527,5.769,5.769,5.768,5.768,0
20260730,0528,5.769,5.769,5.766,5.769,0
20260730,0530,5.768,5.768,5.766,5.768,0
20260730,0531,5.766,5.766,5.763,5.765,0
20260730,0532,5.766,5.768,5.766,5.768,0
20260730,0533,5.769,5.771,5.769,5.769,0
20260730,0534,5.768,5.768,5.768,5.768,0
20260730,0536,5.769,5.769,5.769,5.769,0
20260730,0537,5.771,5.771,5.769,5.769,0
20260730,0538,5.768,5.768,5.768,5.768,0
20260730,0540,5.766,5.766,5.759,5.760,0
20260730,0541,5.759,5.759,5.756,5.759,0
20260730,0542,5.760,5.762,5.759,5.759,0
20260730,0543,5.758,5.758,5.753,5.756,0
20260730,0544,5.755,5.759,5.755,5.759,0
20260730,0545,5.760,5.760,5.758,5.758,0
20260730,0546,5.759,5.760,5.758,5.760,0
20260730,0547,5.759,5.760,5.758,5.758,0
20260730,0548,5.759,5.759,5.759,5.759,0
20260730,0549,5.760,5.762,5.760,5.760,0
20260730,0550,5.762,5.762,5.758,5.758,0
20260730,0551,5.759,5.759,5.758,5.758,0
20260730,0552,5.760,5.760,5.758,5.758,0
20260730,0553,5.759,5.760,5.759,5.760,0
20260730,0554,5.762,5.763,5.762,5.763,0
20260730,0555,5.762,5.762,5.760,5.760,0
20260730,0556,5.762,5.763,5.762,5.763,0
20260730,0557,5.762,5.762,5.760,5.762,0
20260730,0558,5.760,5.762,5.758,5.758,0
20260730,0559,5.759,5.762,5.759,5.762,0
20260730,0600,5.763,5.772,5.763,5.763,0
20260730,0601,5.765,5.768,5.762,5.765,0
20260730,0602,5.762,5.762,5.759,5.760,0
20260730,0603,5.759,5.759,5.753,5.753,0
20260730,0604,5.755,5.756,5.753,5.753,0
20260730,0605,5.750,5.750,5.747,5.747,0
20260730,0606,5.746,5.747,5.743,5.743,0
20260730,0607,5.744,5.744,5.741,5.741,0
20260730,0608,5.740,5.740,5.735,5.737,0
20260730,0609,5.735,5.738,5.735,5.737,0
20260730,0610,5.738,5.741,5.738,5.738,0
20260730,0611,5.737,5.737,5.734,5.735,0
20260730,0612,5.737,5.741,5.737,5.741,0
20260730,0613,5.743,5.744,5.741,5.743,0
20260730,0614,5.741,5.741,5.738,5.738,0
20260730,0615,5.737,5.737,5.735,5.735,0
20260730,0616,5.734,5.734,5.732,5.732,0
20260730,0617,5.734,5.734,5.732,5.732,0
20260730,0618,5.731,5.734,5.731,5.732,0
20260730,0619,5.734,5.735,5.734,5.734,0
20260730,0620,5.735,5.737,5.735,5.737,0
20260730,0621,5.735,5.735,5.734,5.734,0
20260730,0622,5.735,5.740,5.735,5.737,0
20260730,0623,5.735,5.737,5.735,5.737,0
20260730,0624,5.735,5.735,5.732,5.732,0
20260730,0625,5.731,5.732,5.729,5.729,0
20260730,0626,5.728,5.732,5.728,5.732,0
20260730,0627,5.731,5.732,5.731,5.732,0
20260730,0628,5.734,5.734,5.734,5.734,0
20260730,0630,5.732,5.734,5.731,5.734,0
20260730,0631,5.732,5.732,5.728,5.728,0
20260730,0632,5.731,5.731,5.729,5.729,0
20260730,0633,5.731,5.734,5.731,5.734,0
20260730,0634,5.732,5.735,5.732,5.735,0
20260730,0635,5.738,5.738,5.735,5.735,0
20260730,0636,5.734,5.734,5.732,5.734,0
20260730,0637,5.735,5.735,5.734,5.734,0
20260730,0638,5.735,5.735,5.735,5.735,0
20260730,0639,5.734,5.734,5.734,5.734,0
20260730,0640,5.735,5.735,5.735,5.735,0
20260730,0641,5.734,5.734,5.734,5.734,0
20260730,0642,5.735,5.738,5.735,5.737,0
20260730,0643,5.735,5.735,5.734,5.735,0
20260730,0644,5.734,5.735,5.734,5.735,0
20260730,0645,5.734,5.735,5.734,5.735,0
20260730,0646,5.734,5.735,5.732,5.735,0
20260730,0647,5.734,5.738,5.734,5.738,0
20260730,0648,5.740,5.740,5.735,5.735,0
20260730,0649,5.734,5.735,5.734,5.734,0
20260730,0650,5.735,5.735,5.731,5.734,0
20260730,0651,5.735,5.737,5.735,5.737,0
20260730,0652,5.738,5.740,5.738,5.740,0
20260730,0653,5.741,5.741,5.737,5.741,0
20260730,0654,5.743,5.743,5.741,5.741,0
20260730,0655,5.738,5.738,5.737,5.737,0
20260730,0656,5.734,5.735,5.734,5.735,0
20260730,0657,5.734,5.735,5.734,5.735,0
20260730,0658,5.734,5.735,5.734,5.735,0
20260730,0659,5.738,5.738,5.735,5.735,0
20260730,0700,5.737,5.738,5.737,5.738,0
20260730,0701,5.740,5.743,5.740,5.743,0
20260730,0702,5.741,5.741,5.738,5.740,0
20260730,0703,5.738,5.738,5.738,5.738,0
20260730,0705,5.737,5.737,5.735,5.735,0
20260730,0706,5.737,5.738,5.737,5.737,0
20260730,0707,5.735,5.737,5.735,5.735,0
20260730,0708,5.734,5.734,5.731,5.731,0
20260730,0709,5.729,5.731,5.729,5.731,0
20260730,0710,5.729,5.729,5.729,5.729,0
20260730,0711,5.731,5.734,5.731,5.734,0
20260730,0712,5.735,5.735,5.734,5.735,0
20260730,0713,5.737,5.738,5.735,5.735,0
20260730,0714,5.737,5.737,5.735,5.737,0
20260730,0715,5.735,5.738,5.735,5.737,0
20260730,0716,5.735,5.737,5.735,5.737,0
20260730,0717,5.738,5.738,5.737,5.738,0
20260730,0718,5.740,5.740,5.738,5.738,0
20260730,0719,5.737,5.738,5.735,5.738,0
20260730,0720,5.737,5.740,5.737,5.740,0
20260730,0721,5.738,5.738,5.737,5.737,0
20260730,0722,5.735,5.735,5.735,5.735,0
20260730,0723,5.734,5.734,5.731,5.731,0
20260730,0724,5.732,5.732,5.729,5.731,0
20260730,0725,5.728,5.729,5.728,5.729,0
20260730,0726,5.728,5.731,5.728,5.729,0
20260730,0727,5.731,5.735,5.731,5.735,0
20260730,0728,5.734,5.735,5.732,5.735,0
20260730,0729,5.738,5.741,5.737,5.740,0
20260730,0730,5.737,5.738,5.731,5.738,0
20260730,0731,5.740,5.747,5.740,5.747,0
20260730,0732,5.746,5.747,5.744,5.746,0
20260730,0733,5.747,5.750,5.747,5.749,0
20260730,0734,5.747,5.747,5.746,5.746,0
20260730,0735,5.743,5.752,5.740,5.752,0
20260730,0736,5.754,5.756,5.751,5.756,0
20260730,0737,5.755,5.759,5.755,5.759,0
20260730,0738,5.758,5.759,5.758,5.759,0
20260730,0739,5.760,5.760,5.759,5.760,0
20260730,0740,5.757,5.763,5.757,5.763,0
20260730,0741,5.762,5.764,5.762,5.762,0
20260730,0742,5.763,5.764,5.744,5.744,0
20260730,0743,5.748,5.753,5.747,5.747,0
20260730,0744,5.745,5.748,5.745,5.747,0
20260730,0745,5.748,5.753,5.748,5.753,0
20260730,0746,5.747,5.751,5.747,5.751,0
20260730,0747,5.753,5.757,5.753,5.757,0
20260730,0748,5.754,5.754,5.753,5.754,0
20260730,0749,5.753,5.756,5.751,5.756,0
20260730,0750,5.753,5.753,5.748,5.753,0
20260730,0751,5.751,5.751,5.747,5.750,0
20260730,0752,5.748,5.759,5.748,5.759,0
20260730,0753,5.761,5.761,5.759,5.761,0
20260730,0754,5.759,5.759,5.755,5.755,0
20260730,0755,5.753,5.753,5.752,5.753,0
20260730,0756,5.755,5.755,5.752,5.752,0
20260730,0757,5.750,5.750,5.746,5.747,0
20260730,0758,5.749,5.752,5.749,5.752,0
20260730,0759,5.755,5.755,5.752,5.755,0
20260730,0800,5.756,5.756,5.747,5.747,0
20260730,0801,5.746,5.746,5.743,5.743,0
20260730,0802,5.741,5.743,5.741,5.743,0
20260730,0803,5.744,5.744,5.743,5.743,0
20260730,0804,5.746,5.746,5.743,5.744,0
20260730,0805,5.746,5.747,5.746,5.747,0
20260730,0806,5.749,5.749,5.746,5.746,0
20260730,0807,5.743,5.743,5.737,5.738,0
20260730,0808,5.737,5.740,5.737,5.738,0
20260730,0809,5.740,5.743,5.740,5.743,0
20260730,0810,5.741,5.744,5.741,5.744,0
20260730,0811,5.746,5.746,5.743,5.744,0
20260730,0812,5.746,5.749,5.746,5.749,0
20260730,0813,5.748,5.748,5.743,5.744,0
20260730,0814,5.746,5.746,5.744,5.744,0
20260730,0815,5.741,5.746,5.741,5.746,0
20260730,0816,5.744,5.744,5.743,5.743,0
20260730,0817,5.744,5.747,5.744,5.747,0
20260730,0818,5.746,5.752,5.746,5.752,0
20260730,0819,5.749,5.752,5.749,5.750,0
20260730,0820,5.752,5.752,5.752,5.752,0
20260730,0821,5.753,5.753,5.750,5.750,0
20260730,0822,5.752,5.752,5.747,5.749,0
20260730,0823,5.750,5.752,5.750,5.752,0
20260730,0824,5.749,5.749,5.747,5.747,0
20260730,0825,5.746,5.746,5.743,5.744,0
20260730,0826,5.746,5.750,5.746,5.750,0
20260730,0827,5.749,5.752,5.747,5.750,0
20260730,0828,5.747,5.747,5.746,5.747,0
20260730,0829,5.749,5.749,5.744,5.744,0
20260730,0830,5.746,5.746,5.738,5.740,0
20260730,0831,5.738,5.740,5.737,5.740,0
20260730,0832,5.738,5.740,5.738,5.738,0
20260730,0833,5.740,5.740,5.738,5.738,0
20260730,0834,5.740,5.746,5.740,5.746,0
20260730,0835,5.747,5.747,5.744,5.744,0
20260730,0836,5.743,5.744,5.738,5.740,0
20260730,0837,5.737,5.737,5.735,5.735,0
20260730,0838,5.734,5.738,5.734,5.737,0
20260730,0839,5.735,5.740,5.735,5.738,0
20260730,0840,5.737,5.741,5.735,5.740,0
20260730,0841,5.741,5.743,5.740,5.743,0
20260730,0842,5.741,5.741,5.738,5.738,0
20260730,0843,5.740,5.740,5.737,5.737,0
20260730,0844,5.738,5.741,5.738,5.741,0
20260730,0845,5.740,5.741,5.740,5.740,0
20260730,0846,5.741,5.741,5.737,5.738,0
20260730,0847,5.741,5.741,5.740,5.740,0
20260730,0848,5.741,5.741,5.740,5.740,0
20260730,0849,5.741,5.741,5.740,5.741,0
20260730,0850,5.743,5.743,5.738,5.738,0
20260730,0851,5.740,5.741,5.740,5.741,0
20260730,0852,5.743,5.747,5.743,5.743,0
20260730,0853,5.744,5.746,5.743,5.746,0
20260730,0854,5.747,5.749,5.744,5.746,0
20260730,0855,5.747,5.749,5.747,5.747,0
20260730,0856,5.749,5.750,5.749,5.749,0
20260730,0857,5.750,5.752,5.750,5.752,0
20260730,0858,5.750,5.754,5.750,5.754,0
20260730,0859,5.753,5.753,5.749,5.749,0
20260730,0900,5.747,5.747,5.744,5.746,0
20260730,0901,5.749,5.754,5.749,5.754,0
20260730,0902,5.752,5.752,5.749,5.749,0
20260730,0903,5.747,5.747,5.746,5.746,0
20260730,0904,5.747,5.747,5.746,5.746,0
20260730,0905,5.747,5.747,5.747,5.747,0
20260730,0906,5.749,5.752,5.749,5.752,0
20260730,0907,5.753,5.754,5.752,5.754,0
20260730,0908,5.756,5.756,5.753,5.753,0
20260730,0909,5.752,5.752,5.747,5.747,0
20260730,0910,5.746,5.749,5.746,5.746,0
20260730,0911,5.744,5.744,5.744,5.744,0
20260730,0912,5.743,5.746,5.743,5.744,0
20260730,0913,5.743,5.746,5.743,5.744,0
20260730,0914,5.743,5.743,5.743,5.743,0
20260730,0915,5.741,5.741,5.740,5.740,0
20260730,0917,5.737,5.737,5.735,5.737,0
20260730,0918,5.738,5.740,5.737,5.737,0
20260730,0919,5.738,5.740,5.738,5.740,0
20260730,0920,5.738,5.743,5.738,5.743,0
20260730,0921,5.744,5.746,5.743,5.744,0
20260730,0922,5.741,5.741,5.738,5.738,0
20260730,0923,5.737,5.737,5.735,5.735,0
20260730,0924,5.737,5.737,5.734,5.734,0
20260730,0925,5.735,5.737,5.735,5.735,0
20260730,0926,5.737,5.740,5.737,5.740,0
20260730,0927,5.738,5.740,5.738,5.740,0
20260730,0928,5.738,5.740,5.738,5.740,0
20260730,0929,5.738,5.740,5.738,5.740,0
20260730,0930,5.741,5.743,5.741,5.741,0
20260730,0931,5.743,5.744,5.743,5.743,0
20260730,0932,5.744,5.744,5.743,5.743,0
20260730,0933,5.744,5.746,5.744,5.746,0
20260730,0934,5.744,5.744,5.744,5.744,0
20260730,0935,5.743,5.743,5.741,5.741,0
20260730,0936,5.743,5.743,5.741,5.741,0
20260730,0937,5.743,5.743,5.743,5.743,0
20260730,0938,5.741,5.741,5.740,5.740,0
20260730,0939,5.738,5.741,5.738,5.740,0
20260730,0940,5.738,5.740,5.738,5.740,0
20260730,0941,5.738,5.743,5.738,5.743,0
20260730,0942,5.741,5.744,5.740,5.744,0
20260730,0943,5.743,5.743,5.740,5.743,0
20260730,0944,5.744,5.744,5.743,5.743,0
20260730,0945,5.744,5.744,5.743,5.744,0
20260730,0946,5.746,5.749,5.746,5.749,0
20260730,0947,5.750,5.753,5.750,5.753,0
20260730,0948,5.752,5.756,5.752,5.754,0
20260730,0949,5.756,5.756,5.754,5.754,0
20260730,0950,5.756,5.760,5.756,5.760,0
20260730,0951,5.762,5.762,5.759,5.762,0
20260730,0952,5.760,5.760,5.757,5.759,0
20260730,0953,5.757,5.760,5.757,5.759,0
20260730,0954,5.757,5.759,5.757,5.759,0
20260730,0955,5.760,5.762,5.760,5.760,0
20260730,0956,5.762,5.763,5.760,5.762,0
20260730,0957,5.759,5.759,5.757,5.759,0
20260730,0958,5.757,5.757,5.754,5.756,0
20260730,0959,5.754,5.756,5.753,5.756,0
20260730,1000,5.754,5.756,5.753,5.756,0
20260730,1001,5.757,5.757,5.754,5.754,0
20260730,1002,5.756,5.756,5.754,5.754,0
20260730,1003,5.756,5.762,5.756,5.762,0
20260730,1004,5.763,5.763,5.760,5.763,0
20260730,1005,5.762,5.765,5.762,5.765,0
20260730,1006,5.766,5.769,5.766,5.768,0
20260730,1007,5.769,5.769,5.768,5.769,0
20260730,1008,5.771,5.771,5.769,5.769,0
20260730,1009,5.771,5.771,5.766,5.766,0
20260730,1010,5.768,5.768,5.766,5.766,0
20260730,1011,5.768,5.771,5.768,5.769,0
20260730,1012,5.771,5.772,5.769,5.769,0
20260730,1013,5.768,5.768,5.766,5.766,0
20260730,1014,5.768,5.768,5.763,5.766,0
20260730,1015,5.768,5.772,5.768,5.771,0
20260730,1016,5.772,5.772,5.768,5.768,0
20260730,1017,5.766,5.769,5.766,5.769,0
20260730,1018,5.771,5.771,5.771,5.771,0
20260730,1019,5.769,5.769,5.766,5.766,0
20260730,1020,5.765,5.765,5.762,5.763,0
20260730,1021,5.762,5.762,5.757,5.757,0
20260730,1022,5.756,5.757,5.756,5.757,0
20260730,1023,5.756,5.757,5.756,5.756,0
20260730,1024,5.757,5.757,5.756,5.756,0
20260730,1025,5.754,5.756,5.754,5.756,0
20260730,1026,5.754,5.756,5.752,5.752,0
20260730,1027,5.750,5.752,5.750,5.750,0
20260730,1028,5.752,5.752,5.750,5.750,0
20260730,1030,5.752,5.752,5.750,5.752,0
20260730,1031,5.750,5.752,5.749,5.749,0
20260730,1032,5.747,5.747,5.743,5.744,0
20260730,1033,5.743,5.744,5.743,5.743,0
20260730,1034,5.741,5.746,5.741,5.746,0
20260730,1035,5.747,5.747,5.746,5.746,0
20260730,1036,5.747,5.747,5.746,5.746,0
20260730,1037,5.744,5.746,5.744,5.746,0
20260730,1038,5.747,5.747,5.746,5.746,0
20260730,1039,5.744,5.746,5.744,5.746,0
20260730,1040,5.744,5.744,5.741,5.741,0
20260730,1041,5.740,5.740,5.740,5.740,0
20260730,1042,5.741,5.741,5.740,5.740,0
20260730,1043,5.738,5.741,5.738,5.740,0
20260730,1044,5.738,5.738,5.737,5.737,0
20260730,1045,5.740,5.741,5.738,5.740,0
20260730,1046,5.738,5.738,5.734,5.734,0
20260730,1047,5.735,5.735,5.734,5.735,0
20260730,1048,5.737,5.737,5.735,5.735,0
20260730,1049,5.734,5.735,5.734,5.735,0
20260730,1050,5.734,5.735,5.732,5.732,0
20260730,1051,5.734,5.734,5.729,5.731,0
20260730,1052,5.732,5.732,5.731,5.731,0
20260730,1053,5.732,5.732,5.731,5.731,0
20260730,1054,5.732,5.734,5.732,5.734,0
20260730,1055,5.732,5.734,5.731,5.734,0
20260730,1056,5.732,5.734,5.732,5.734,0
20260730,1057,5.732,5.735,5.732,5.735,0
20260730,1058,5.734,5.734,5.732,5.732,0
20260730,1059,5.731,5.734,5.731,5.734,0
20260731,0210,5.711,5.711,5.708,5.708,0
20260731,0211,5.709,5.709,5.708,5.708,0
20260731,0212,5.707,5.707,5.707,5.707,0
20260731,0213,5.705,5.707,5.704,5.707,0
20260731,0214,5.705,5.707,5.704,5.704,0
20260731,0215,5.705,5.705,5.702,5.705,0
20260731,0216,5.707,5.711,5.707,5.711,0
20260731,0217,5.709,5.712,5.709,5.711,0
20260731,0218,5.712,5.714,5.712,5.714,0
20260731,0219,5.712,5.712,5.705,5.705,0
20260731,0220,5.707,5.708,5.705,5.705,0
20260731,0221,5.707,5.708,5.707,5.707,0
20260731,0222,5.705,5.708,5.705,5.708,0
20260731,0223,5.709,5.711,5.709,5.709,0
20260731,0224,5.711,5.711,5.709,5.711,0
20260731,0226,5.712,5.712,5.709,5.711,0
20260731,0227,5.709,5.711,5.709,5.711,0
20260731,0228,5.709,5.712,5.709,5.712,0
20260731,0229,5.714,5.714,5.712,5.712,0
20260731,0230,5.711,5.712,5.708,5.708,0
20260731,0232,5.709,5.712,5.709,5.711,0
20260731,0234,5.712,5.712,5.712,5.712,0
20260731,0235,5.711,5.711,5.711,5.711,0
20260731,0236,5.712,5.712,5.711,5.712,0
20260731,0237,5.714,5.714,5.711,5.712,0
20260731,0238,5.711,5.712,5.711,5.711,0
20260731,0239,5.708,5.711,5.708,5.711,0
20260731,0240,5.709,5.712,5.709,5.711,0
20260731,0241,5.709,5.711,5.708,5.708,0
20260731,0242,5.709,5.712,5.709,5.712,0
20260731,0243,5.714,5.715,5.714,5.715,0
20260731,0244,5.717,5.717,5.714,5.714,0
20260731,0245,5.712,5.714,5.712,5.714,0
20260731,0246,5.715,5.715,5.711,5.711,0
20260731,0247,5.712,5.715,5.712,5.712,0
20260731,0248,5.711,5.717,5.711,5.717,0
20260731,0249,5.715,5.715,5.715,5.715,0
20260731,0250,5.717,5.717,5.717,5.717,0
20260731,0251,5.715,5.718,5.715,5.715,0
20260731,0252,5.714,5.714,5.712,5.714,0
20260731,0253,5.712,5.712,5.711,5.711,0
20260731,0254,5.712,5.714,5.711,5.714,0
20260731,0255,5.712,5.714,5.712,5.714,0
20260731,0256,5.712,5.712,5.709,5.711,0
20260731,0257,5.712,5.712,5.712,5.712,0
20260731,0258,5.715,5.715,5.712,5.714,0
20260731,0259,5.712,5.714,5.712,5.714,0
20260731,0300,5.715,5.717,5.715,5.715,0
20260731,0302,5.714,5.714,5.712,5.714,0
20260731,0303,5.712,5.712,5.711,5.711,0
20260731,0304,5.712,5.712,5.709,5.709,0
20260731,0305,5.711,5.711,5.708,5.708,0
20260731,0306,5.709,5.711,5.708,5.711,0
20260731,0307,5.712,5.712,5.711,5.711,0
20260731,0308,5.712,5.714,5.712,5.714,0
20260731,0309,5.715,5.717,5.715,5.717,0
20260731,0310,5.715,5.717,5.715,5.717,0
20260731,0311,5.715,5.718,5.715,5.717,0
20260731,0312,5.718,5.718,5.718,5.718,0
20260731,0313,5.717,5.717,5.715,5.715,0
20260731,0314,5.714,5.714,5.712,5.712,0
20260731,0315,5.711,5.712,5.711,5.711,0
20260731,0317,5.709,5.709,5.708,5.708,0
20260731,0318,5.707,5.707,5.705,5.705,0
20260731,0319,5.704,5.705,5.702,5.702,0
20260731,0320,5.704,5.704,5.702,5.702,0
20260731,0321,5.704,5.705,5.702,5.705,0
20260731,0322,5.704,5.704,5.702,5.702,0
20260731,0323,5.704,5.705,5.704,5.705,0
20260731,0324,5.704,5.707,5.704,5.707,0
20260731,0325,5.708,5.708,5.705,5.707,0
20260731,0326,5.708,5.711,5.708,5.711,0
20260731,0327,5.713,5.713,5.711,5.711,0
20260731,0328,5.713,5.713,5.713,5.713,0
20260731,0329,5.714,5.714,5.713,5.714,0
20260731,0330,5.716,5.717,5.716,5.717,0
20260731,0331,5.716,5.716,5.714,5.714,0
20260731,0332,5.716,5.716,5.714,5.714,0
20260731,0333,5.716,5.716,5.714,5.714,0
20260731,0334,5.713,5.713,5.713,5.713,0
20260731,0335,5.711,5.711,5.710,5.710,0
20260731,0336,5.711,5.716,5.711,5.714,0
20260731,0337,5.713,5.714,5.713,5.714,0
20260731,0338,5.716,5.716,5.716,5.716,0
20260731,0339,5.714,5.714,5.713,5.713,0
20260731,0340,5.714,5.714,5.714,5.714,0
20260731,0341,5.713,5.714,5.713,5.713,0
20260731,0342,5.716,5.717,5.716,5.717,0
20260731,0343,5.716,5.716,5.714,5.714,0
20260731,0344,5.713,5.714,5.713,5.714,0
20260731,0345,5.716,5.716,5.714,5.716,0
20260731,0346,5.714,5.714,5.711,5.714,0
20260731,0347,5.713,5.714,5.711,5.711,0
20260731,0348,5.710,5.710,5.708,5.708,0
20260731,0349,5.710,5.710,5.710,5.710,0
20260731,0350,5.711,5.711,5.710,5.710,0
20260731,0351,5.708,5.711,5.708,5.711,0
20260731,0352,5.713,5.713,5.710,5.710,0
20260731,0353,5.711,5.711,5.708,5.708,0
20260731,0354,5.710,5.713,5.710,5.711,0
20260731,0355,5.710,5.711,5.705,5.705,0
20260731,0356,5.707,5.708,5.702,5.702,0
20260731,0358,5.701,5.705,5.701,5.702,0
20260731,0359,5.699,5.708,5.699,5.708,0
20260731,0400,5.707,5.713,5.707,5.713,0
20260731,0401,5.711,5.716,5.711,5.716,0
20260731,0402,5.714,5.716,5.713,5.713,0
20260731,0403,5.714,5.714,5.710,5.711,0
20260731,0404,5.710,5.713,5.710,5.713,0
20260731,0405,5.711,5.717,5.711,5.717,0
20260731,0406,5.716,5.716,5.713,5.713,0
20260731,0407,5.714,5.717,5.714,5.716,0
20260731,0408,5.717,5.719,5.717,5.719,0
20260731,0409,5.720,5.720,5.720,5.720,0
20260731,0410,5.719,5.720,5.719,5.719,0
20260731,0411,5.720,5.720,5.719,5.720,0
20260731,0412,5.719,5.719,5.719,5.719,0
20260731,0413,5.720,5.721,5.720,5.721,0
20260731,0414,5.723,5.724,5.721,5.721,0
20260731,0415,5.720,5.720,5.720,5.720,0
20260731,0416,5.721,5.721,5.721,5.721,0
20260731,0417,5.720,5.723,5.720,5.721,0
20260731,0418,5.720,5.723,5.720,5.723,0
20260731,0419,5.721,5.723,5.720,5.723,0
20260731,0420,5.721,5.721,5.720,5.721,0
20260731,0421,5.723,5.723,5.721,5.721,0
20260731,0423,5.723,5.726,5.723,5.724,0
20260731,0424,5.726,5.726,5.723,5.726,0
20260731,0425,5.724,5.726,5.723,5.724,0
20260731,0426,5.726,5.726,5.726,5.726,0
20260731,0427,5.729,5.729,5.724,5.724,0
20260731,0428,5.727,5.729,5.726,5.727,0
20260731,0429,5.726,5.726,5.724,5.724,0
20260731,0430,5.726,5.726,5.721,5.724,0
20260731,0431,5.726,5.726,5.724,5.726,0
20260731,0432,5.727,5.729,5.727,5.729,0
20260731,0433,5.727,5.732,5.727,5.730,0
20260731,0434,5.732,5.733,5.732,5.733,0
20260731,0435,5.732,5.735,5.728,5.728,0
20260731,0436,5.730,5.733,5.730,5.731,0
20260731,0437,5.734,5.737,5.734,5.737,0
20260731,0438,5.739,5.741,5.737,5.741,0
20260731,0439,5.743,5.743,5.740,5.740,0
20260731,0440,5.741,5.741,5.740,5.740,0
20260731,0441,5.739,5.741,5.739,5.739,0
20260731,0442,5.737,5.737,5.736,5.736,0
20260731,0443,5.737,5.737,5.734,5.736,0
20260731,0444,5.733,5.736,5.733,5.736,0
20260731,0445,5.734,5.737,5.733,5.734,0
20260731,0446,5.736,5.737,5.736,5.737,0
20260731,0447,5.736,5.739,5.736,5.739,0
20260731,0448,5.737,5.737,5.736,5.736,0
20260731,0449,5.739,5.739,5.736,5.739,0
20260731,0450,5.737,5.737,5.737,5.737,0
20260731,0451,5.739,5.741,5.739,5.741,0
20260731,0452,5.740,5.743,5.740,5.743,0
20260731,0453,5.741,5.744,5.741,5.744,0
20260731,0454,5.743,5.743,5.741,5.741,0
20260731,0455,5.743,5.743,5.743,5.743,0
20260731,0456,5.744,5.744,5.743,5.743,0
20260731,0457,5.744,5.746,5.744,5.744,0
20260731,0459,5.743,5.743,5.743,5.743,0
20260731,0500,5.744,5.746,5.744,5.744,0
20260731,0501,5.746,5.747,5.744,5.747,0
20260731,0502,5.749,5.752,5.749,5.752,0
20260731,0503,5.750,5.750,5.750,5.750,0
20260731,0504,5.752,5.752,5.749,5.749,0
20260731,0505,5.750,5.750,5.749,5.749,0
20260731,0506,5.747,5.749,5.747,5.749,0
20260731,0507,5.750,5.750,5.749,5.749,0
20260731,0508,5.750,5.750,5.749,5.750,0
20260731,0509,5.752,5.752,5.747,5.747,0
20260731,0510,5.749,5.749,5.744,5.744,0
20260731,0511,5.745,5.745,5.745,5.745,0
20260731,0512,5.744,5.744,5.742,5.742,0
20260731,0513,5.744,5.744,5.742,5.742,0
20260731,0514,5.741,5.741,5.741,5.741,0
20260731,0515,5.742,5.744,5.741,5.744,0
20260731,0516,5.745,5.745,5.744,5.744,0
20260731,0517,5.745,5.745,5.744,5.744,0
20260731,0518,5.745,5.745,5.745,5.745,0
20260731,0519,5.747,5.747,5.745,5.747,0
20260731,0520,5.745,5.745,5.744,5.745,0
20260731,0521,5.744,5.744,5.744,5.744,0
20260731,0522,5.742,5.742,5.742,5.742,0
20260731,0523,5.744,5.744,5.744,5.744,0
20260731,0524,5.742,5.745,5.742,5.745,0
20260731,0525,5.747,5.747,5.745,5.745,0
20260731,0526,5.744,5.747,5.744,5.745,0
20260731,0527,5.747,5.747,5.747,5.747,0
20260731,0528,5.748,5.750,5.747,5.750,0
20260731,0529,5.751,5.751,5.750,5.750,0
20260731,0530,5.748,5.748,5.747,5.747,0
20260731,0532,5.748,5.748,5.748,5.748,0
20260731,0533,5.750,5.750,5.750,5.750,0
20260731,0534,5.748,5.750,5.748,5.748,0
20260731,0535,5.750,5.751,5.750,5.751,0
20260731,0536,5.753,5.753,5.747,5.747,0
20260731,0537,5.748,5.750,5.748,5.750,0
20260731,0538,5.751,5.753,5.751,5.753,0
20260731,0539,5.751,5.751,5.748,5.748,0
20260731,0541,5.747,5.747,5.747,5.747,0
20260731,0542,5.745,5.747,5.745,5.747,0
20260731,0543,5.748,5.748,5.747,5.747,0
20260731,0544,5.745,5.745,5.745,5.745,0
20260731,0545,5.744,5.745,5.744,5.745,0
20260731,0546,5.747,5.748,5.747,5.748,0
20260731,0547,5.747,5.747,5.743,5.743,0
20260731,0548,5.744,5.744,5.743,5.743,0
20260731,0549,5.744,5.744,5.744,5.744,0
20260731,0550,5.743,5.744,5.743,5.744,0
20260731,0551,5.743,5.744,5.743,5.743,0
20260731,0552,5.741,5.744,5.741,5.743,0
20260731,0553,5.744,5.747,5.744,5.747,0
20260731,0554,5.748,5.748,5.747,5.748,0
20260731,0555,5.750,5.751,5.750,5.751,0
20260731,0556,5.753,5.754,5.753,5.753,0
20260731,0557,5.754,5.754,5.754,5.754,0
20260731,0559,5.753,5.753,5.751,5.751,0
20260731,0600,5.753,5.757,5.753,5.756,0
20260731,0601,5.757,5.759,5.756,5.759,0
20260731,0602,5.757,5.760,5.757,5.759,0
20260731,0603,5.757,5.757,5.757,5.757,0
20260731,0604,5.756,5.759,5.756,5.757,0
20260731,0605,5.759,5.760,5.757,5.760,0
20260731,0606,5.759,5.760,5.756,5.760,0
20260731,0607,5.759,5.759,5.759,5.759,0
20260731,0608,5.757,5.757,5.757,5.757,0
20260731,0609,5.759,5.759,5.759,5.759,0
20260731,0610,5.760,5.762,5.760,5.762,0
20260731,0611,5.760,5.760,5.757,5.757,0
20260731,0612,5.759,5.760,5.756,5.756,0
20260731,0613,5.757,5.757,5.756,5.757,0
20260731,0614,5.756,5.756,5.754,5.756,0
20260731,0615,5.754,5.759,5.754,5.759,0
20260731,0616,5.763,5.769,5.763,5.769,0
20260731,0617,5.768,5.768,5.765,5.765,0
20260731,0618,5.766,5.768,5.763,5.763,0
20260731,0619,5.765,5.765,5.765,5.765,0
20260731,0620,5.763,5.765,5.760,5.765,0
20260731,0621,5.766,5.766,5.763,5.763,0
20260731,0622,5.762,5.762,5.760,5.762,0
20260731,0623,5.763,5.763,5.762,5.763,0
20260731,0625,5.762,5.765,5.762,5.765,0
20260731,0626,5.763,5.763,5.762,5.762,0
20260731,0627,5.760,5.762,5.760,5.762,0
20260731,0628,5.763,5.763,5.762,5.763,0
20260731,0629,5.765,5.765,5.765,5.765,0
20260731,0630,5.766,5.766,5.766,5.766,0
20260731,0631,5.765,5.768,5.765,5.768,0
20260731,0632,5.766,5.771,5.766,5.771,0
20260731,0634,5.769,5.769,5.769,5.769,0
20260731,0635,5.771,5.771,5.768,5.768,0
20260731,0636,5.766,5.766,5.765,5.766,0
20260731,0637,5.769,5.771,5.769,5.769,0
20260731,0638,5.771,5.772,5.771,5.772,0
20260731,0639,5.771,5.772,5.771,5.771,0
20260731,0640,5.772,5.772,5.771,5.771,0
20260731,0641,5.772,5.772,5.771,5.771,0
20260731,0642,5.772,5.772,5.765,5.765,0
20260731,0643,5.766,5.766,5.762,5.762,0
20260731,0644,5.763,5.766,5.763,5.765,0
20260731,0645,5.766,5.768,5.766,5.766,0
20260731,0646,5.768,5.769,5.763,5.763,0
20260731,0647,5.765,5.765,5.763,5.763,0
20260731,0648,5.765,5.765,5.763,5.763,0
20260731,0649,5.762,5.766,5.758,5.759,0
20260731,0650,5.761,5.761,5.759,5.759,0
20260731,0651,5.758,5.759,5.758,5.759,0
20260731,0652,5.758,5.758,5.758,5.758,0
20260731,0653,5.756,5.756,5.756,5.756,0
20260731,0654,5.755,5.755,5.752,5.753,0
20260731,0655,5.752,5.753,5.750,5.753,0
20260731,0656,5.752,5.752,5.752,5.752,0
20260731,0657,5.753,5.753,5.753,5.753,0
20260731,0658,5.752,5.752,5.750,5.750,0
20260731,0659,5.752,5.752,5.750,5.750,0
20260731,0700,5.752,5.755,5.752,5.755,0
20260731,0701,5.753,5.753,5.752,5.753,0
20260731,0702,5.752,5.752,5.750,5.750,0
20260731,0703,5.749,5.750,5.749,5.750,0
20260731,0704,5.752,5.752,5.750,5.752,0
20260731,0705,5.750,5.750,5.749,5.750,0
20260731,0706,5.749,5.749,5.746,5.746,0
20260731,0708,5.747,5.747,5.746,5.747,0
20260731,0710,5.749,5.750,5.749,5.750,0
20260731,0711,5.749,5.750,5.749,5.750,0
20260731,0713,5.749,5.750,5.749,5.749,0
20260731,0714,5.747,5.749,5.747,5.749,0
20260731,0715,5.750,5.753,5.750,5.752,0
20260731,0716,5.753,5.756,5.753,5.756,0
20260731,0717,5.755,5.756,5.755,5.756,0
20260731,0718,5.758,5.758,5.755,5.758,0
20260731,0720,5.756,5.759,5.756,5.758,0
20260731,0721,5.756,5.758,5.756,5.756,0
20260731,0722,5.758,5.759,5.758,5.759,0
20260731,0723,5.761,5.761,5.759,5.759,0
20260731,0724,5.761,5.762,5.759,5.761,0
20260731,0725,5.759,5.762,5.759,5.761,0
20260731,0726,5.762,5.762,5.759,5.759,0
20260731,0727,5.761,5.762,5.759,5.762,0
20260731,0728,5.761,5.761,5.761,5.761,0
20260731,0729,5.762,5.764,5.761,5.764,0
20260731,0730,5.762,5.765,5.759,5.759,0
20260731,0731,5.761,5.762,5.759,5.761,0
20260731,0732,5.759,5.759,5.758,5.758,0
20260731,0733,5.759,5.759,5.758,5.758,0
20260731,0734,5.759,5.761,5.759,5.761,0
20260731,0735,5.759,5.762,5.759,5.761,0
20260731,0736,5.762,5.764,5.762,5.764,0
20260731,0737,5.762,5.764,5.762,5.762,0
20260731,0738,5.764,5.764,5.762,5.762,0
20260731,0739,5.764,5.766,5.764,5.766,0
20260731,0740,5.764,5.764,5.764,5.764,0
20260731,0741,5.765,5.765,5.764,5.764,0
20260731,0742,5.765,5.765,5.764,5.764,0
20260731,0743,5.765,5.765,5.764,5.764,0
20260731,0744,5.762,5.762,5.762,5.762,0
20260731,0745,5.764,5.764,5.764,5.764,0
20260731,0746,5.762,5.764,5.762,5.764,0
20260731,0748,5.762,5.765,5.762,5.765,0
20260731,0749,5.766,5.768,5.766,5.766,0
20260731,0750,5.765,5.766,5.764,5.764,0
20260731,0751,5.765,5.768,5.765,5.766,0
20260731,0752,5.765,5.765,5.764,5.764,0
20260731,0753,5.762,5.764,5.762,5.762,0
20260731,0755,5.764,5.765,5.764,5.765,0
20260731,0756,5.766,5.766,5.766,5.766,0
20260731,0757,5.765,5.768,5.765,5.768,0
20260731,0758,5.771,5.771,5.768,5.768,0
20260731,0759,5.766,5.768,5.766,5.768,0
20260731,0800,5.766,5.766,5.766,5.766,0
20260731,0801,5.765,5.765,5.764,5.765,0
20260731,0802,5.764,5.764,5.762,5.762,0
20260731,0803,5.761,5.762,5.761,5.761,0
20260731,0804,5.760,5.763,5.760,5.761,0
20260731,0805,5.763,5.766,5.763,5.764,0
20260731,0806,5.763,5.764,5.763,5.764,0
20260731,0808,5.766,5.766,5.761,5.761,0
20260731,0809,5.760,5.761,5.760,5.761,0
20260731,0810,5.760,5.760,5.758,5.760,0
20260731,0811,5.758,5.766,5.758,5.766,0
20260731,0812,5.764,5.764,5.761,5.761,0
20260731,0813,5.763,5.764,5.763,5.764,0
20260731,0814,5.763,5.763,5.760,5.763,0
20260731,0815,5.761,5.763,5.760,5.763,0
20260731,0816,5.761,5.764,5.761,5.764,0
20260731,0817,5.763,5.766,5.763,5.764,0
20260731,0818,5.763,5.764,5.763,5.764,0
20260731,0819,5.763,5.763,5.763,5.763,0
20260731,0820,5.764,5.767,5.764,5.767,0
20260731,0821,5.766,5.767,5.766,5.767,0
20260731,0822,5.766,5.767,5.764,5.767,0
20260731,0823,5.769,5.769,5.767,5.767,0
20260731,0824,5.769,5.769,5.767,5.767,0
20260731,0825,5.769,5.770,5.769,5.770,0
20260731,0826,5.769,5.772,5.769,5.772,0
20260731,0827,5.770,5.772,5.770,5.772,0
20260731,0828,5.770,5.772,5.769,5.769,0
20260731,0829,5.770,5.770,5.770,5.770,0
20260731,0830,5.772,5.773,5.770,5.770,0
20260731,0831,5.772,5.776,5.772,5.773,0
20260731,0832,5.772,5.774,5.772,5.774,0
20260731,0833,5.776,5.777,5.776,5.777,0
20260731,0834,5.776,5.776,5.774,5.774,0
20260731,0835,5.776,5.776,5.776,5.776,0
20260731,0836,5.774,5.774,5.773,5.773,0
20260731,0837,5.774,5.774,5.772,5.773,0
20260731,0838,5.774,5.776,5.774,5.776,0
20260731,0839,5.777,5.783,5.777,5.783,0
20260731,0840,5.786,5.786,5.783,5.785,0
20260731,0841,5.788,5.788,5.788,5.788,0
20260731,0842,5.786,5.792,5.786,5.791,0
20260731,0843,5.792,5.794,5.792,5.792,0
20260731,0844,5.791,5.792,5.789,5.789,0
20260731,0845,5.791,5.791,5.788,5.788,0
20260731,0846,5.786,5.788,5.786,5.788,0
20260731,0847,5.789,5.791,5.789,5.791,0
20260731,0848,5.789,5.791,5.789,5.791,0
20260731,0849,5.789,5.794,5.789,5.794,0
20260731,0850,5.795,5.797,5.794,5.797,0
20260731,0851,5.795,5.798,5.794,5.798,0
20260731,0852,5.800,5.800,5.798,5.798,0
20260731,0853,5.800,5.800,5.798,5.800,0
20260731,0854,5.798,5.800,5.797,5.798,0
20260731,0855,5.797,5.798,5.795,5.795,0
20260731,0856,5.794,5.797,5.794,5.795,0
20260731,0857,5.794,5.794,5.792,5.794,0
20260731,0858,5.795,5.797,5.795,5.797,0
20260731,0859,5.798,5.800,5.798,5.800,0
20260731,0900,5.801,5.801,5.797,5.800,0
20260731,0901,5.798,5.798,5.797,5.798,0
20260731,0902,5.797,5.798,5.795,5.795,0
20260731,0903,5.794,5.795,5.794,5.795,0
20260731,0904,5.797,5.798,5.794,5.797,0
20260731,0905,5.800,5.800,5.798,5.798,0
20260731,0906,5.800,5.800,5.795,5.795,0
20260731,0907,5.797,5.797,5.795,5.795,0
20260731,0908,5.797,5.797,5.794,5.797,0
20260731,0909,5.792,5.794,5.792,5.792,0
20260731,0910,5.791,5.794,5.791,5.794,0
20260731,0911,5.795,5.795,5.795,5.795,0
20260731,0912,5.794,5.794,5.789,5.789,0
20260731,0914,5.788,5.788,5.785,5.788,0
20260731,0915,5.785,5.788,5.785,5.785,0
20260731,0916,5.786,5.788,5.786,5.786,0
20260731,0917,5.788,5.788,5.788,5.788,0
20260731,0918,5.789,5.791,5.788,5.788,0
20260731,0919,5.789,5.789,5.788,5.788,0
20260731,0920,5.789,5.789,5.783,5.785,0
20260731,0921,5.783,5.783,5.782,5.782,0
20260731,0922,5.780,5.780,5.779,5.780,0
20260731,0923,5.782,5.782,5.780,5.782,0
20260731,0924,5.783,5.783,5.780,5.780,0
20260731,0925,5.779,5.779,5.774,5.774,0
20260731,0926,5.776,5.777,5.774,5.777,0
20260731,0927,5.776,5.776,5.773,5.773,0
20260731,0928,5.774,5.774,5.774,5.774,0
20260731,0929,5.776,5.779,5.776,5.777,0
20260731,0930,5.782,5.782,5.780,5.780,0
20260731,0931,5.779,5.780,5.779,5.779,0
20260731,0932,5.777,5.777,5.774,5.774,0
20260731,0933,5.776,5.777,5.776,5.777,0
20260731,0934,5.776,5.776,5.774,5.774,0
20260731,0935,5.773,5.776,5.773,5.774,0
20260731,0936,5.773,5.773,5.772,5.772,0
20260731,0937,5.770,5.773,5.770,5.773,0
20260731,0938,5.772,5.774,5.772,5.774,0
20260731,0939,5.773,5.773,5.773,5.773,0
20260731,0940,5.774,5.774,5.773,5.774,0
20260731,0941,5.773,5.773,5.773,5.773,0
20260731,0942,5.772,5.772,5.772,5.772,0
20260731,0943,5.770,5.772,5.769,5.770,0
20260731,0944,5.772,5.773,5.772,5.772,0
20260731,0945,5.770,5.772,5.769,5.770,0
20260731,0946,5.772,5.772,5.770,5.772,0
20260731,0947,5.773,5.773,5.772,5.772,0
20260731,0948,5.773,5.779,5.773,5.779,0
20260731,0949,5.780,5.780,5.779,5.780,0
20260731,0950,5.782,5.782,5.780,5.782,0
20260731,0951,5.780,5.780,5.779,5.779,0
20260731,0952,5.777,5.780,5.777,5.780,0
20260731,0954,5.782,5.782,5.782,5.782,0
20260731,0955,5.780,5.782,5.780,5.780,0
20260731,0956,5.782,5.782,5.779,5.782,0
20260731,0957,5.783,5.786,5.783,5.785,0
20260731,0958,5.786,5.786,5.783,5.785,0
20260731,0959,5.786,5.788,5.785,5.785,0
20260731,1000,5.783,5.788,5.783,5.788,0
20260731,1001,5.786,5.788,5.786,5.788,0
20260731,1002,5.791,5.792,5.791,5.792,0
20260731,1003,5.794,5.795,5.791,5.795,0
20260731,1004,5.794,5.795,5.792,5.792,0
20260731,1005,5.795,5.795,5.792,5.794,0
20260731,1006,5.791,5.792,5.786,5.786,0
20260731,1007,5.785,5.786,5.778,5.778,0
20260731,1008,5.777,5.779,5.777,5.779,0
20260731,1009,5.778,5.782,5.778,5.779,0
20260731,1010,5.777,5.778,5.775,5.775,0
20260731,1011,5.777,5.777,5.775,5.775,0
20260731,1012,5.777,5.777,5.772,5.772,0
20260731,1013,5.775,5.778,5.775,5.777,0
20260731,1014,5.781,5.784,5.778,5.779,0
20260731,1015,5.777,5.781,5.775,5.777,0
20260731,1016,5.779,5.787,5.779,5.787,0
20260731,1017,5.785,5.791,5.785,5.790,0
20260731,1018,5.788,5.790,5.788,5.790,0
20260731,1019,5.788,5.790,5.788,5.790,0
20260731,1020,5.788,5.791,5.788,5.791,0
20260731,1021,5.793,5.794,5.793,5.794,0
20260731,1022,5.796,5.799,5.796,5.796,0
20260731,1023,5.794,5.796,5.794,5.794,0
20260731,1024,5.793,5.796,5.793,5.796,0
20260731,1025,5.794,5.794,5.791,5.791,0
20260731,1026,5.793,5.793,5.791,5.793,0
20260731,1027,5.794,5.794,5.793,5.794,0
20260731,1029,5.796,5.796,5.796,5.796,0
20260731,1030,5.794,5.800,5.794,5.799,0
20260731,1031,5.797,5.799,5.796,5.799,0
20260731,1032,5.797,5.799,5.797,5.799,0
20260731,1033,5.797,5.799,5.796,5.797,0
20260731,1034,5.796,5.796,5.794,5.794,0
20260731,1035,5.797,5.800,5.797,5.799,0
20260731,1036,5.800,5.802,5.799,5.802,0
20260731,1037,5.799,5.802,5.799,5.800,0
20260731,1038,5.802,5.802,5.800,5.800,0
20260731,1039,5.799,5.800,5.799,5.800,0
20260731,1040,5.799,5.800,5.799,5.800,0
20260731,1041,5.802,5.803,5.802,5.803,0
20260731,1042,5.802,5.806,5.802,5.805,0
20260731,1044,5.806,5.806,5.800,5.802,0
20260731,1045,5.800,5.802,5.800,5.802,0
20260731,1046,5.800,5.802,5.800,5.800,0
20260731,1047,5.799,5.803,5.799,5.803,0
20260731,1048,5.802,5.805,5.802,5.805,0
20260731,1049,5.803,5.808,5.803,5.806,0
20260731,1050,5.805,5.805,5.805,5.805,0
20260731,1051,5.803,5.803,5.799,5.799,0
20260731,1052,5.797,5.799,5.797,5.797,0
20260731,1053,5.796,5.797,5.796,5.796,0
20260731,1054,5.797,5.797,5.796,5.796,0
20260731,1055,5.797,5.797,5.797,5.797,0
20260731,1056,5.799,5.799,5.797,5.799,0
20260731,1057,5.797,5.799,5.797,5.799,0
20260731,1058,5.797,5.799,5.796,5.797,0
20260731,1059,5.799,5.799,5.797,5.799,0